BSPB

BSPB · 美元计价

$45.76

-0.18% ≈ ￥302.016 (-$0.08)

更新于 2026-10-30 15:45:02

24H 最高$48.99

24H 最低$45.01

今日开盘$45.84

24H 成交量$3.68万

流通市值—

24H 涨跌额(-$0.08)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	CRVCurve DAO	$0.2794	$0.3379	$0.264	$776.86万	$5.32亿	-14.35%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
490	ONT本体	$0.04564	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.29%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
156	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$265.36万	$1.01亿	-14.72%
165	TRBTellor Tributes	$15.84	$17.41	$14.75	$234.28万	$4,874.82万	-4.52%
421	AXLAxelar	$0.043	$0.048	$0.041	$55.57万	$5,938.86万	-5.50%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.752	$2.98	$2.65	$13.35万	$5,006.45万	-3.54%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.14%
96	ZENHorizen	$5.335	$6.16	$5.01	$591.18万	$1.13亿	-6.50%
317	SSVSSV Network	$2.319	$2.56	$2.17	$82.04万	$3,725.32万	-4.76%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.38万	$4,827.11万	-4.33%
602	VELODROMEVELODROME	$0.02725	$0.03283	$0.02624	$20.51万	—	-7.78%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%