1000SATS

1000SATS · 美元计价

$0.00000934

-5.47% ≈ ￥0.00006164 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00000988

24H 成交量$68.72万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	CRVCurve DAO	$0.2788	$0.3379	$0.264	$771.20万	$5.32亿	-14.84%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
412	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%
490	ONT本体	$0.04577	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.08%
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
157	RSRReserve Rights	$0.001338	$0.001624	$0.001211	$263.68万	$1.01亿	-14.83%
165	TRBTellor Tributes	$15.92	$17.41	$14.75	$234.29万	$4,874.82万	-3.87%
421	AXLAxelar	$0.0432	$0.048	$0.041	$55.47万	$5,938.86万	-5.06%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.76	$2.98	$2.65	$13.28万	$5,006.45万	-3.26%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
96	ZENHorizen	$5.374	$6.16	$5.01	$590.66万	$1.13亿	-5.98%
317	SSVSSV Network	$2.328	$2.56	$2.17	$81.96万	$3,725.32万	-4.43%
390	IDSPACE ID	$0.0288	$0.0311	$0.027	$63.29万	$4,827.11万	-4.00%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%