Fusionist
ACE · 美元计价
$0.1435
-1.71%
≈ ￥0.9471
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$64.66万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $216.71万 | $5.33亿 | -4.68% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 654 |
LQTYLiquity
|
$0.1906 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.56% |
| 105 |
HUMAHuma Finance
|
$0.02774 | $0.02855 | $0.02559 | $299.18万 | $4,720.15万 | 6.90% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
| 132 |
BICOBiconomy
|
$0.01695 | $0.01824 | $0.01551 | $197.97万 | $1,701.89万 | 7.69% |
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.44万 | $1.02亿 | -3.27% |
| 147 |
TRBTellor Tributes
|
$16.33 | $17.58 | $16.31 | $167.68万 | $4,909.34万 | -6.85% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.64% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 142 |
ZENHorizen
|
$5.704 | $6.00 | $5.67 | $171.59万 | $1.10亿 | -4.55% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.50万 | $3,727.98万 | -1.02% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.77万 | $4,815.86万 | -3.87% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 365 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0764 | $40.71万 | $1.56亿 | -4.14% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5318 | $0.5153 | $138.08万 | $5.29亿 | 0.96% |
| 290 |
ORCAOrca
|
$1.638 | $1.73 | $1.64 | $62.53万 | $1.04亿 | -1.92% |
相关站点
共 40 个
Raydium - 数字货币市值
Sei - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 加密货币行情
Zama - 币种排行
NFP - 币种排行
Sei - BTC行情
MegaETH - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 加密货币行情
Shiba Inu - 币种排行
Avalanche - 比特币行情
Artificial - 比特币行情
Chainlink - 数字货币市值
Artificial - BTC行情
Bubblemaps - 加密货币行情
Quant - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 比特币行情
Solana - 币种排行
Ondo - BTC行情
艾达币 - 加密货币行情
Pepe - 比特币
Shiba Inu - 比特币行情
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 加密货币行情
Artificial - 数字货币市值
QQQB - 币种排行
波场 - BTC行情
PAX Gold - BTC行情
Aster - 币种排行
比特现金 - 数字货币市值
Ripple USD - 比特币
NFP - 数字货币市值
狗币 - 数字货币市值
Bittensor - BTC行情
Ondo - 数字货币市值