Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.91万	$5.33亿	-3.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%
593	ONT本体	$0.04877	$0.05029	$0.04805	$14.50万	$4,966.14万	-0.85%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.76万	$1,701.89万	4.79%
269	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$68.90万	$1.02亿	-2.28%
120	TRBTellor Tributes	$16.86	$17.58	$16.17	$233.01万	$4,909.34万	-1.86%
485	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.84万	$6,098.08万	-4.33%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.909	$2.98	$2.84	$8.21万	$4,981.47万	-1.46%
677	GSBGSB	$935.88	$941.51	$914.49	$5.97万	—	2.11%
152	ZENHorizen	$5.761	$6.00	$5.67	$163.21万	$1.10亿	-1.67%
534	SSVSSV Network	$2.478	$2.54	$2.42	$20.00万	$3,727.98万	0.49%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
373	VELODROMEVELODROME	$0.02986	$0.03155	$0.0275	$40.18万	—	-2.99%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%
140	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5182	$185.68万	$5.29亿	2.24%
306	ORCAOrca	$1.658	$1.73	$1.63	$55.16万	$1.04亿	-1.72%