Aevo

AEVO · 美元计价

$0.01994

-9.57% ≈ ￥0.131604 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02205

24H 成交量$23.83万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CRVCurve DAO	$0.3015	$0.3379	$0.2926	$420.84万	$5.32亿	-10.08%
316	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
498	ONT本体	$0.04509	$0.05033	$0.04403	$36.54万	$4,992.83万	-8.91%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
234	RSRReserve Rights	$0.001354	$0.001625	$0.001337	$121.25万	$1.01亿	-16.68%
138	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.73万	$4,874.82万	-10.78%
460	AXLAxelar	$0.0421	$0.0485	$0.041	$42.28万	$5,938.86万	-13.20%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.704	$2.98	$2.65	$13.63万	$5,006.45万	-8.12%
673	GSBGSB	$923.35	$941.51	$921.32	$7.20万	—	-0.31%
95	ZENHorizen	$5.231	$6.16	$5.01	$575.17万	$1.13亿	-11.26%
382	SSVSSV Network	$2.231	$2.56	$2.17	$58.83万	$3,725.32万	-11.96%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
100	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$503.46万	$5.37亿	-4.47%
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%