AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
571	LQTYLiquity	$0.1784	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.52%
122	HUMAHuma Finance	$0.02872	$0.03004	$0.02702	$388.46万	$4,999.77万	5.71%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
155	BICOBiconomy	$0.01555	$0.01815	$0.01489	$238.90万	$1,765.16万	-9.59%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
404	IDSPACE ID	$0.0278	$0.0311	$0.027	$54.59万	$4,827.11万	-7.33%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
338	MANADecentraland	$0.071	$0.0798	$0.0691	$72.47万	$1.55亿	-7.91%
100	币安人生币安人生 (BinanceLife)	$0.519	$0.5465	$0.4891	$529.72万	$5.37亿	-0.92%
233	ORCAOrca	$1.567	$1.71	$1.50	$127.05万	$1.04亿	-5.03%