My Neighbor Alice

ALICE · 美元计价

$0.1347

-3.16% ≈ ￥0.88902 (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高$0.141

24H 最低$0.134

今日开盘$0.1391

24H 成交量$17.10万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	CRVCurve DAO	$0.3251	$0.3456	$0.3247	$193.11万	$5.33亿	-4.80%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
671	LQTYLiquity	$0.1929	$0.201	$0.1919	$5.89万	$1,955.92万	-3.21%
103	HUMAHuma Finance	$0.02719	$0.02855	$0.02458	$318.65万	$4,720.15万	9.99%
599	ONT本体	$0.04862	$0.05029	$0.04839	$13.63万	$4,966.14万	-1.52%
134	BICOBiconomy	$0.0172	$0.01824	$0.01551	$183.67万	$1,701.89万	10.12%
283	RSRReserve Rights	$0.001583	$0.001682	$0.001571	$63.59万	$1.02亿	-2.34%
152	TRBTellor Tributes	$16.62	$17.58	$16.47	$157.80万	$4,909.34万	-4.92%
497	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.20万	$6,098.08万	-5.31%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.884	$2.98	$2.85	$7.39万	$4,981.47万	-3.09%
667	GSBGSB	$928.67	$929.49	$909.61	$6.33万	—	1.80%
142	ZENHorizen	$5.731	$6.00	$5.69	$168.65万	$1.10亿	-3.42%
542	SSVSSV Network	$2.449	$2.54	$2.44	$18.01万	$3,727.98万	-0.65%
474	IDSPACE ID	$0.03	$0.0313	$0.0298	$24.62万	$4,815.86万	-3.23%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%
370	MANADecentraland	$0.077	$0.0813	$0.0768	$40.33万	$1.56亿	-3.51%
173	币安人生币安人生 (BinanceLife)	$0.5235	$0.5318	$0.5128	$135.61万	$5.29亿	1.87%
287	ORCAOrca	$1.647	$1.73	$1.65	$61.16万	$1.04亿	-1.14%