Ankr Network

ANKR · 美元计价

$0.0041

2.24% ≈ ￥0.02706 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00401

24H 成交量$31.53万

流通市值$4,124.37万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CRVCurve DAO	$0.3316	$0.3456	$0.3208	$252.50万	$5.32亿	-0.18%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
587	LQTYLiquity	$0.1956	$0.201	$0.1883	$15.72万	$1,946.95万	0.36%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$337.61万	$4,999.77万	8.57%
569	ONT本体	$0.04991	$0.05033	$0.04805	$18.15万	$4,992.83万	2.21%
106	BICOBiconomy	$0.01732	$0.01824	$0.01575	$324.35万	$1,765.16万	9.76%
308	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.33万	$1.01亿	-1.54%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.70万	$4,874.82万	-0.87%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.63万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.949	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
677	GSBGSB	$930.63	$941.51	$920.35	$5.31万	—	0.67%
120	ZENHorizen	$6.011	$6.16	$5.67	$259.46万	$1.13亿	3.42%
495	SSVSSV Network	$2.512	$2.56	$2.42	$25.55万	$3,725.32万	2.03%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.17万	$4,827.11万	1.65%
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.26%
145	币安人生币安人生 (BinanceLife)	$0.5429	$0.5465	$0.5183	$188.07万	$5.37亿	3.37%
293	ORCAOrca	$1.685	$1.73	$1.63	$60.35万	$1.04亿	1.63%