Api3

API3 · 美元计价

$0.234

-10.48% ≈ ￥1.5444 (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高$0.2643

24H 最低$0.228

今日开盘$0.2614

24H 成交量$44.03万

流通市值$3,876.21万

24H 涨跌额(-$0.03)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CRVCurve DAO	$0.2996	$0.3379	$0.2926	$419.21万	$5.32亿	-10.83%
315	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
385	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.174	$0.1983	$0.1708	$21.76万	$1,946.95万	-11.85%
118	HUMAHuma Finance	$0.02787	$0.03004	$0.02702	$384.76万	$4,999.77万	2.43%
499	ONT本体	$0.04489	$0.05033	$0.04403	$36.29万	$4,992.83万	-9.44%
144	BICOBiconomy	$0.01534	$0.01815	$0.01489	$267.46万	$1,765.16万	-11.02%
251	RSRReserve Rights	$0.001387	$0.001627	$0.001337	$110.39万	$1.01亿	-14.70%
137	TRBTellor Tributes	$15.35	$17.41	$14.75	$295.83万	$4,874.82万	-11.22%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$42.07万	$5,938.86万	-13.79%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.699	$2.98	$2.65	$13.61万	$5,006.45万	-8.45%
673	GSBGSB	$923.56	$941.51	$921.32	$7.24万	—	-0.33%
95	ZENHorizen	$5.214	$6.16	$5.01	$573.93万	$1.13亿	-11.64%
382	SSVSSV Network	$2.216	$2.56	$2.17	$58.47万	$3,725.32万	-12.69%
395	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.57万	$4,827.11万	-10.39%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
341	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.60万	$1.55亿	-10.85%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
233	ORCAOrca	$1.548	$1.71	$1.50	$122.19万	$1.04亿	-9.42%