Arkham

ARKM · 美元计价

$0.1188

-1.90% ≈ ￥0.78408 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1211

24H 成交量$28.95万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.67万	$1,955.92万	-3.44%
126	HUMAHuma Finance	$0.02907	$0.02921	$0.02642	$229.11万	$4,720.15万	9.16%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
117	BICOBiconomy	$0.01668	$0.01824	$0.01551	$241.18万	$1,701.89万	6.45%
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
493	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.899	$2.98	$2.84	$8.33万	$4,981.47万	-2.46%
677	GSBGSB	$940.43	$940.43	$913.40	$6.08万	—	2.96%
149	ZENHorizen	$5.793	$6.00	$5.67	$170.23万	$1.10亿	-1.85%
542	SSVSSV Network	$2.472	$2.54	$2.42	$19.54万	$3,727.98万	0.04%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
351	VELODROMEVELODROME	$0.03016	$0.03155	$0.0275	$44.52万	—	-1.53%
361	MANADecentraland	$0.0768	$0.0813	$0.0755	$42.83万	$1.56亿	-3.03%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$186.55万	$5.29亿	2.05%
300	ORCAOrca	$1.656	$1.73	$1.63	$57.28万	$1.04亿	-1.08%