Veranta

AVNT · 美元计价

$0.0971

-10.75% ≈ ￥0.64086 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1088

24H 成交量$116.42万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CRVCurve DAO	$0.3263	$0.3456	$0.3208	$227.77万	$5.33亿	-3.23%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-3.43%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.95万	$4,909.34万	-3.00%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
145	ZENHorizen	$5.77	$6.00	$5.67	$172.28万	$1.10亿	-2.25%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
430	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.66万	$4,815.86万	-2.59%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.98%
366	MANADecentraland	$0.0771	$0.0813	$0.0755	$42.00万	$1.56亿	-3.02%
140	币安人生币安人生 (BinanceLife)	$0.5352	$0.5454	$0.5182	$185.56万	$5.29亿	1.96%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.19万	$1.04亿	-1.89%