Bloom Energy (bStocks Tokenize

BEB · 美元计价

$218.52

-3.42% ≈ ￥1442.23 (-$7.73)

更新于 2026-10-29 18:20:02

24H 最高$231.20

24H 最低$213.43

今日开盘$226.25

24H 成交量$212.58万

流通市值$510.49万

24H 涨跌额(-$7.73)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CRVCurve DAO	$0.326	$0.3456	$0.3208	$231.94万	$5.33亿	-3.92%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
631	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.88万	$1,955.92万	-4.43%
123	HUMAHuma Finance	$0.02844	$0.029	$0.02642	$231.95万	$4,720.15万	2.67%
587	ONT本体	$0.04837	$0.05029	$0.04805	$15.31万	$4,966.14万	-2.01%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
263	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$71.57万	$1.02亿	-2.69%
121	TRBTellor Tributes	$16.68	$17.58	$16.17	$232.57万	$4,909.34万	-4.19%
483	AXLAxelar	$0.0456	$0.0497	$0.0451	$25.85万	$6,098.08万	-7.32%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
653	XVSVenus	$2.877	$2.98	$2.84	$8.43万	$4,981.47万	-3.16%
677	GSBGSB	$934.55	$935.90	$911.01	$5.75万	—	2.52%
149	ZENHorizen	$5.752	$6.00	$5.67	$168.44万	$1.10亿	-2.99%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.70万	$3,727.98万	-0.77%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
329	VELODROMEVELODROME	$0.02966	$0.03155	$0.0275	$50.05万	—	-3.33%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
141	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.69万	$5.29亿	1.84%
298	ORCAOrca	$1.633	$1.73	$1.63	$58.17万	$1.04亿	-2.97%