Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	CRVCurve DAO	$0.2765	$0.3379	$0.264	$614.83万	$5.32亿	-14.29%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
494	ONT本体	$0.04482	$0.05033	$0.04403	$38.20万	$4,992.83万	-7.01%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
164	RSRReserve Rights	$0.001255	$0.001624	$0.001211	$225.57万	$1.01亿	-20.47%
148	TRBTellor Tributes	$15.59	$17.41	$14.75	$265.05万	$4,874.82万	-3.88%
429	AXLAxelar	$0.0414	$0.048	$0.041	$50.00万	$5,938.86万	-10.20%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.717	$2.98	$2.65	$13.04万	$5,006.45万	-4.93%
676	GSBGSB	$918.9	$941.51	$917.20	$7.34万	—	-0.98%
97	ZENHorizen	$5.357	$6.16	$5.01	$578.03万	$1.13亿	-6.18%
367	SSVSSV Network	$2.277	$2.56	$2.17	$66.08万	$3,725.32万	-6.49%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.54万	$4,827.11万	-5.05%
648	VELODROMEVELODROME	$0.0266	$0.03112	$0.02642	$12.60万	—	-9.25%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%
106	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$522.72万	$5.37亿	-1.14%
238	ORCAOrca	$1.611	$1.71	$1.50	$130.09万	$1.04亿	-1.29%