币安币

BNB · 美元计价

$705.59

-6.98% ≈ ￥4656.89 (-$52.92)

更新于 2026-10-30 07:20:02

24H 最高$761.00

24H 最低$680.00

今日开盘$758.51

24H 成交量$3.98亿

流通市值$985.64亿

24H 涨跌额(-$52.92)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CRVCurve DAO	$0.3084	$0.3388	$0.3012	$372.87万	$5.32亿	-8.76%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
538	ONT本体	$0.04646	$0.05033	$0.04588	$26.61万	$4,992.83万	-6.24%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
463	AXLAxelar	$0.0436	$0.0488	$0.0432	$37.93万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.786	$2.98	$2.73	$12.22万	$5,006.45万	-5.43%
673	GSBGSB	$922.57	$941.51	$921.32	$7.53万	—	-0.19%
95	ZENHorizen	$5.425	$6.16	$5.30	$483.80万	$1.13亿	-8.36%
430	SSVSSV Network	$2.328	$2.56	$2.29	$42.74万	$3,725.32万	-7.36%
412	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
234	ORCAOrca	$1.578	$1.72	$1.55	$106.23万	$1.04亿	-8.20%