Celer Network

CELR · 美元计价

$0.002557

5.44% ≈ ￥0.016876 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002425

24H 成交量$46.10万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CRVCurve DAO	$0.3346	$0.3456	$0.3208	$250.82万	$5.32亿	0.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
607	LQTYLiquity	$0.1968	$0.201	$0.1883	$14.15万	$1,946.95万	1.08%
104	HUMAHuma Finance	$0.0293	$0.03004	$0.02679	$337.52万	$4,999.77万	8.00%
558	ONT本体	$0.04998	$0.05033	$0.04805	$18.57万	$4,992.83万	2.46%
107	BICOBiconomy	$0.01752	$0.01824	$0.01575	$317.24万	$1,765.16万	10.19%
301	RSRReserve Rights	$0.001606	$0.001682	$0.001561	$57.01万	$1.01亿	-1.77%
124	TRBTellor Tributes	$17.25	$17.58	$16.17	$249.84万	$4,874.82万	-0.35%
478	AXLAxelar	$0.0476	$0.0497	$0.0451	$27.91万	$5,938.86万	-1.04%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.961	$2.98	$2.84	$7.36万	$5,006.45万	1.37%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
120	ZENHorizen	$6.037	$6.16	$5.67	$257.05万	$1.13亿	3.55%
520	SSVSSV Network	$2.528	$2.56	$2.42	$22.32万	$3,725.32万	2.72%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.17万	$4,827.11万	1.31%
486	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$26.92万	—	-0.10%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
146	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$182.43万	$5.37亿	2.15%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%