Cetus Protocol

CETUS · 美元计价

$0.02096

-3.41% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.02508

24H 最低$0.01984

今日开盘$0.0217

24H 成交量$304.87万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.3095	$0.3448	$0.3012	$360.51万	$5.32亿	-9.77%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
547	ONT本体	$0.04694	$0.05033	$0.04588	$24.10万	$4,992.83万	-5.76%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
304	RSRReserve Rights	$0.0015	$0.001656	$0.001468	$68.60万	$1.01亿	-9.09%
137	TRBTellor Tributes	$16.1	$17.50	$15.67	$249.49万	$4,874.82万	-7.95%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.81万	$5,938.86万	-10.57%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
657	XVSVenus	$2.799	$2.98	$2.73	$9.92万	$5,006.45万	-5.28%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
97	ZENHorizen	$5.479	$6.16	$5.30	$450.87万	$1.13亿	-7.59%
456	SSVSSV Network	$2.328	$2.56	$2.29	$37.21万	$3,725.32万	-7.69%
410	IDSPACE ID	$0.029	$0.0312	$0.0284	$44.80万	$4,827.11万	-6.15%
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%
140	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.5069	$239.55万	$5.37亿	-0.44%
236	ORCAOrca	$1.581	$1.73	$1.56	$98.68万	$1.04亿	-7.54%