Conflux

CFX · 美元计价

$0.04642

-2.72% ≈ ￥0.306372 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.04915

24H 最低$0.04642

今日开盘$0.04772

24H 成交量$66.22万

流通市值$2.54亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$235.99万	$5.33亿	-3.76%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
282	RSRReserve Rights	$0.001575	$0.001682	$0.001567	$66.31万	$1.02亿	-1.50%
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%
481	AXLAxelar	$0.0453	$0.0497	$0.0453	$25.47万	$6,098.08万	-6.60%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.856	$2.98	$2.85	$7.64万	$4,981.47万	-3.58%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.12%
145	ZENHorizen	$5.703	$6.00	$5.67	$170.20万	$1.10亿	-3.75%
538	SSVSSV Network	$2.434	$2.54	$2.43	$19.12万	$3,727.98万	-0.12%
438	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.46万	$4,815.86万	-2.28%
173	VELODROMEVELODROME	$0.02962	$0.03193	$0.0275	$135.50万	—	-2.92%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.66万	$1.04亿	-2.28%