Chiliz

CHZ · 美元计价

$0.01283

0.23% ≈ ￥0.084678 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.0128

24H 成交量$61.22万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$230.40万	$5.33亿	-2.12%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
616	LQTYLiquity	$0.193	$0.201	$0.1883	$12.71万	$1,955.92万	-1.58%
103	HUMAHuma Finance	$0.02932	$0.03004	$0.02642	$307.54万	$4,720.15万	9.12%
576	ONT本体	$0.0493	$0.05029	$0.04805	$16.25万	$4,966.14万	0.74%
117	BICOBiconomy	$0.01649	$0.01824	$0.01551	$248.69万	$1,701.89万	5.64%
266	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$68.45万	$1.02亿	-1.78%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.66万	$4,909.34万	-1.64%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.13万	$6,098.08万	-3.51%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
666	XVSVenus	$2.92	$2.98	$2.84	$7.13万	$4,981.47万	-0.07%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
154	ZENHorizen	$5.783	$6.00	$5.67	$160.29万	$1.10亿	-0.64%
534	SSVSSV Network	$2.49	$2.54	$2.42	$19.98万	$3,727.98万	1.47%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
395	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$37.20万	—	-1.51%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.86万	$1.56亿	-0.51%
143	币安人生币安人生 (BinanceLife)	$0.5358	$0.5454	$0.5182	$175.97万	$5.29亿	2.10%
302	ORCAOrca	$1.684	$1.73	$1.63	$56.98万	$1.04亿	1.20%