CRMB

CRMB · 美元计价

$227.87

-0.61% ≈ ￥1503.94 (-$1.39)

更新于 2026-10-30 07:00:02

24H 最高$233.88

24H 最低$225.55

今日开盘$229.26

24H 成交量$2.12万

流通市值—

24H 涨跌额(-$1.39)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.3082	$0.3394	$0.3012	$372.40万	$5.32亿	-8.79%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
354	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
581	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.15万	$1,946.95万	-7.72%
114	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$372.21万	$4,999.77万	3.74%
541	ONT本体	$0.04652	$0.05033	$0.04588	$25.77万	$4,992.83万	-6.06%
134	BICOBiconomy	$0.01589	$0.01822	$0.01563	$286.90万	$1,765.16万	-11.92%
309	RSRReserve Rights	$0.001486	$0.001644	$0.001468	$70.23万	$1.01亿	-9.28%
140	TRBTellor Tributes	$16.09	$17.41	$15.67	$256.15万	$4,874.82万	-7.53%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.71万	$5,938.86万	-10.06%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.784	$2.98	$2.73	$11.77万	$5,006.45万	-5.37%
675	GSBGSB	$921.33	$941.51	$921.33	$6.63万	—	-0.30%
95	ZENHorizen	$5.424	$6.16	$5.30	$479.27万	$1.13亿	-8.33%
437	SSVSSV Network	$2.32	$2.56	$2.29	$41.52万	$3,725.32万	-7.50%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.91万	$4,827.11万	-6.15%
612	VELODROMEVELODROME	$0.02795	$0.03128	$0.0275	$16.98万	—	-8.78%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.38万	$1.55亿	-7.95%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
236	ORCAOrca	$1.569	$1.72	$1.55	$105.56万	$1.04亿	-8.51%