Civic
CVC · 美元计价
$0.02401
-2.24%
≈ ￥0.158466
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02456
24H 成交量$28.31万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.70万 | $5.31亿 | 0.12% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $416.12万 | $4,707.88万 | -1.64% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 397 |
BICOBiconomy
|
$0.01608 | $0.01609 | $0.01537 | $34.32万 | $1,586.12万 | 3.68% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 509 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.98万 | $6,016.46万 | -0.82% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 652 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.47% |
| 663 |
GSBGSB
|
$927.61 | $929.49 | $909.61 | $5.63万 | — | 1.56% |
| 159 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $143.12万 | $1.08亿 | -0.42% |
| 564 |
SSVSSV Network
|
$2.493 | $2.51 | $2.43 | $14.62万 | $3,635.13万 | 2.26% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 141 |
VELODROMEVELODROME
|
$0.03087 | $0.03193 | $0.02993 | $159.79万 | — | 0.75% |
| 379 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.92万 | $1.54亿 | 1.28% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $136.24万 | $5.24亿 | 3.02% |
| 329 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.78万 | $1.02亿 | 1.27% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 比特币
Aptos - 加密货币行情
Renzo - 加密货币行情
Haedal - 币种排行
Sui - BTC行情
Huma Finance - 比特币
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 数字货币市值
Plume - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
World Liberty - 比特币
Bubblemaps - 币种排行
波场 - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格
波场 - BTC行情
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
EUR - 比特币
Ripple USD - 币种排行
Nillion - 数字货币市值
QQQB - 币种排行
比特现金 - 币种排行
Chainlink - 比特币
Hyperliquid - BTC行情
Plasma - 比特币行情
Aster - 币种排行
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格