DeXe

DEXE · 美元计价

$1.514

-7.00% ≈ ￥9.9924 (-$0.11)

更新于 2026-10-30 05:35:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.628

24H 成交量$127.44万

流通市值$5,697.62万

24H 涨跌额(-$0.11)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.3142	$0.3448	$0.3012	$359.91万	$5.32亿	-8.16%
284	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
545	ONT本体	$0.04749	$0.05033	$0.04588	$24.03万	$4,992.83万	-4.50%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
305	RSRReserve Rights	$0.001518	$0.001656	$0.001468	$67.76万	$1.01亿	-7.78%
137	TRBTellor Tributes	$16.29	$17.50	$15.67	$248.96万	$4,874.82万	-6.33%
472	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.44万	$5,938.86万	-9.18%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
659	XVSVenus	$2.817	$2.98	$2.73	$9.60万	$5,006.45万	-4.48%
674	GSBGSB	$923.13	$941.51	$921.63	$6.70万	—	-0.21%
97	ZENHorizen	$5.573	$6.16	$5.30	$448.60万	$1.13亿	-5.69%
458	SSVSSV Network	$2.362	$2.56	$2.29	$37.04万	$3,725.32万	-6.12%
408	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.63万	$4,827.11万	-5.20%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
139	币安人生币安人生 (BinanceLife)	$0.5249	$0.5465	$0.5069	$239.53万	$5.37亿	-0.06%
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%