Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

-1.67% ≈ ￥343.068 (-$0.88)

更新于 2026-10-29 16:25:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.86

24H 成交量$224.06万

流通市值$2,229.24万

24H 涨跌额(-$0.88)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$233.32万	$5.33亿	-2.96%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.12万	$1,955.92万	-4.48%
109	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$280.25万	$4,720.15万	1.99%
594	ONT本体	$0.04831	$0.05029	$0.04812	$14.55万	$4,966.14万	-1.67%
126	BICOBiconomy	$0.01586	$0.01824	$0.01551	$227.22万	$1,701.89万	1.47%
266	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.81%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$200.42万	$4,909.34万	-4.78%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.16万	$6,098.08万	-6.16%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-3.94%
678	GSBGSB	$931.72	$932.03	$910.38	$5.51万	—	2.16%
147	ZENHorizen	$5.729	$6.00	$5.67	$169.25万	$1.10亿	-3.50%
539	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.98%
418	IDSPACE ID	$0.03	$0.0313	$0.0297	$33.38万	$4,815.86万	-2.28%
180	VELODROMEVELODROME	$0.0296	$0.03193	$0.0275	$124.21万	—	-4.18%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.61万	$1.56亿	-4.54%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$181.26万	$5.29亿	2.64%
295	ORCAOrca	$1.635	$1.73	$1.63	$60.92万	$1.04亿	-2.45%