OpenEden
EDEN · 美元计价
$0.05353
-2.16%
≈ ￥0.353298
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05471
24H 成交量$63.17万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $215.42万 | $5.33亿 | -4.91% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 654 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1903 | $8.19万 | $1,955.92万 | -4.66% |
| 105 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02559 | $299.54万 | $4,720.15万 | 7.79% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 133 |
BICOBiconomy
|
$0.01687 | $0.01824 | $0.01551 | $196.37万 | $1,701.89万 | 6.84% |
| 276 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001567 | $66.38万 | $1.02亿 | -2.90% |
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $166.57万 | $4,909.34万 | -6.51% |
| 495 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $23.21万 | $6,098.08万 | -5.11% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.862 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.64% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.67 | $171.85万 | $1.10亿 | -4.57% |
| 530 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.39万 | $3,727.98万 | -1.26% |
| 465 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.78万 | $4,815.86万 | -3.56% |
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.82万 | $1.56亿 | -3.89% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5318 | $0.5153 | $135.37万 | $5.29亿 | -0.06% |
| 290 |
ORCAOrca
|
$1.639 | $1.73 | $1.64 | $62.47万 | $1.04亿 | -1.62% |
相关站点
共 40 个
Ondo - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币
波场 - 加密货币行情
Gitcoin - 币种排行
Sui - 比特币
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
Pepe - 比特币行情
Nillion - 币种排行
Plume - BTC行情
Filecoin - 币种排行
QQQB - 比特币行情
Hedera - BTC行情
Official Trump - 数字货币市值
Zama - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - BTC行情
Blur - 比特币行情
USDC - 数字货币市值
Filecoin - 数字货币市值
NFP - 比特币
Uniswap - BTC行情
Artificial - 比特币
Nillion - 加密货币行情
Tutorial - 币种排行
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 以太坊ETH价格
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Plume - 加密货币行情
Starknet - 数字货币市值
Plasma - 比特币
Hyperliquid - 加密货币行情