Open Campus

EDU · 美元计价

$0.058

-2.69% ≈ ￥0.3828 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.0615

24H 最低$0.0578

今日开盘$0.0596

24H 成交量$23.78万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.92万	$5.33亿	-3.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.08万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02868	$0.029	$0.02642	$279.88万	$4,720.15万	1.34%
594	ONT本体	$0.04828	$0.05029	$0.04812	$14.44万	$4,966.14万	-1.93%
126	BICOBiconomy	$0.01584	$0.01824	$0.01551	$227.11万	$1,701.89万	1.02%
268	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$70.98万	$1.02亿	-2.36%
133	TRBTellor Tributes	$16.52	$17.58	$16.17	$205.89万	$4,909.34万	-5.11%
488	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.15%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-4.10%
678	GSBGSB	$931.74	$932.03	$910.38	$5.51万	—	2.17%
150	ZENHorizen	$5.733	$6.00	$5.67	$166.91万	$1.10亿	-3.39%
540	SSVSSV Network	$2.434	$2.54	$2.42	$19.11万	$3,727.98万	-1.10%
418	IDSPACE ID	$0.0298	$0.0313	$0.0297	$33.37万	$4,815.86万	-2.93%
181	VELODROMEVELODROME	$0.02959	$0.03193	$0.0275	$123.22万	—	-4.64%
357	MANADecentraland	$0.0757	$0.0813	$0.0755	$43.40万	$1.56亿	-4.90%
142	币安人生币安人生 (BinanceLife)	$0.5417	$0.5454	$0.5182	$181.84万	$5.29亿	2.79%
295	ORCAOrca	$1.637	$1.73	$1.63	$60.65万	$1.04亿	-2.56%