Ether.fi

ETHFI · 美元计价

$0.6234

2.85% ≈ ￥4.1144 ($0.02)

更新于 2026-10-31 21:00:02

24H 最高$0.6332

24H 最低$0.5843

今日开盘$0.6061

24H 成交量$165.05万

流通市值$6.00亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
71	RSRReserve Rights	$0.001434	$0.00174	$0.001372	$453.30万	$8,727.21万	1.63%
272	TRBTellor Tributes	$16.42	$16.74	$15.86	$57.85万	$4,566.73万	1.55%
266	AXLAxelar	$0.0456	$0.0466	$0.0431	$60.92万	$5,452.87万	3.40%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
676	XVSVenus	$2.858	$2.87	$2.74	$3.91万	$4,703.86万	2.11%
661	GSBGSB	$895.07	$911.68	$881.13	$6.21万	—	-1.80%
220	ZENHorizen	$5.319	$5.44	$5.23	$78.68万	$9,853.52万	-0.75%
190	SSVSSV Network	$2.28	$2.42	$2.13	$92.28万	$3,492.81万	-4.40%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.48万	$4,468.15万	3.85%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
263	ORCAOrca	$1.526	$1.65	$1.50	$63.48万	$9,739.73万	-7.35%