Euler

EUL · 美元计价

$1.23

-0.08% ≈ ￥8.118 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.231

24H 成交量$108.57万

流通市值$2,988.74万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$276.38万	$5.32亿	-4.10%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
593	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.47万	$1,946.95万	-3.13%
99	HUMAHuma Finance	$0.02844	$0.03004	$0.02687	$350.65万	$4,999.77万	5.69%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
102	BICOBiconomy	$0.017	$0.01824	$0.0158	$339.35万	$1,765.16万	4.10%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.39万	$1.01亿	-4.84%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$249.68万	$4,874.82万	-3.44%
477	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.35万	$5,938.86万	-4.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
111	ZENHorizen	$5.947	$6.16	$5.67	$299.07万	$1.13亿	0.95%
482	SSVSSV Network	$2.483	$2.56	$2.42	$26.57万	$3,725.32万	-0.92%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.85万	$4,827.11万	-1.62%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
415	MANADecentraland	$0.0771	$0.0813	$0.0755	$35.80万	$1.55亿	-3.02%
136	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$208.12万	$5.37亿	2.23%
294	ORCAOrca	$1.667	$1.73	$1.63	$59.74万	$1.04亿	-0.95%