Genius

GENIUS · 美元计价

$0.3084

-6.29% ≈ ￥2.0354 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3291

24H 成交量$192.53万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.3114	$0.3402	$0.3012	$369.04万	$5.32亿	-8.20%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
542	ONT本体	$0.04673	$0.05033	$0.04588	$25.25万	$4,992.83万	-5.88%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.58万	$5,938.86万	-10.43%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.785	$2.98	$2.73	$11.57万	$5,006.45万	-5.53%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.07%
96	ZENHorizen	$5.409	$6.16	$5.30	$470.40万	$1.13亿	-8.71%
443	SSVSSV Network	$2.332	$2.56	$2.29	$40.32万	$3,725.32万	-7.13%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
608	VELODROMEVELODROME	$0.02815	$0.03128	$0.0275	$16.99万	—	-8.04%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
138	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$256.95万	$5.37亿	-1.75%
232	ORCAOrca	$1.569	$1.73	$1.55	$105.51万	$1.04亿	-7.98%