Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | -0.40% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.93万 | $4,707.88万 | 4.97% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 203 |
BICOBiconomy
|
$0.01746 | $0.0179 | $0.01537 | $104.44万 | $1,586.12万 | 13.45% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.07万 | $1.03亿 | 3.07% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.97万 | $6,016.46万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 149 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $155.16万 | $1.08亿 | 0.32% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.13万 | $3,635.13万 | 2.07% |
| 473 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 155 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02993 | $152.55万 | — | 0.53% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.66万 | $1.54亿 | 0.76% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.51 | $141.11万 | $5.24亿 | 3.01% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $56.06万 | $1.02亿 | 4.42% |
相关站点
共 40 个
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Gram - 数字货币市值
大零币 - 比特币
Tutorial - 比特币行情
Zama - 比特币
LayerZero - BTC行情
Pump.fun - 币种排行
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 币种排行
Sui - 数字货币市值
NFP - 币种排行
NFP - 币种排行
EUR - BTC行情
Nillion - 加密货币行情
MegaETH - BTC行情
Celo - 币种排行
莱特币 - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
Raydium - 比特币行情
Lorenzo - 数字货币市值
Ondo - 数字货币市值
狗币 - 币种排行
Quant - 数字货币市值
Tokamak - 比特币行情
Zama - 币种排行
Aptos - 以太坊ETH价格
Artificial Inu - 比特币行情
Optimism - BTC行情
币安币 - 币种排行
USD1 - 币种排行
Filecoin - 加密货币行情
Huma Finance - 币种排行