Gnosis

GNO · 美元计价

$107.59

-3.00% ≈ ￥710.094 (-$3.33)

更新于 2026-10-30 07:50:02

24H 最高$111.71

24H 最低$107.58

今日开盘$110.92

24H 成交量$9.87万

流通市值$2.92亿

24H 涨跌额(-$3.33)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	CRVCurve DAO	$0.3072	$0.3383	$0.3012	$376.03万	$5.32亿	-8.92%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
540	ONT本体	$0.04602	$0.05033	$0.04588	$26.56万	$4,992.83万	-7.20%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$73.03万	$1.01亿	-9.96%
138	TRBTellor Tributes	$15.83	$17.41	$15.67	$266.35万	$4,874.82万	-8.76%
462	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.33万	$5,938.86万	-10.86%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.762	$2.98	$2.73	$12.37万	$5,006.45万	-6.18%
671	GSBGSB	$922.81	$941.51	$921.32	$7.54万	—	-0.10%
95	ZENHorizen	$5.372	$6.16	$5.30	$490.01万	$1.13亿	-9.23%
440	SSVSSV Network	$2.317	$2.56	$2.29	$41.36万	$3,725.32万	-8.49%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
614	VELODROMEVELODROME	$0.02743	$0.03112	$0.02735	$16.76万	—	-10.18%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
235	ORCAOrca	$1.571	$1.72	$1.55	$106.84万	$1.04亿	-8.56%