Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.59

-4.58% ≈ ￥1851.89 (-$13.47)

更新于 2026-10-30 07:30:02

24H 最高$296.46

24H 最低$280.20

今日开盘$294.06

24H 成交量$8,973.17万

流通市值$8,245.89万

24H 涨跌额(-$13.47)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CRVCurve DAO	$0.3083	$0.3388	$0.3012	$373.13万	$5.32亿	-8.87%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.181	$0.1983	$0.1783	$19.97万	$1,946.95万	-8.45%
114	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$373.77万	$4,999.77万	3.44%
539	ONT本体	$0.04646	$0.05033	$0.04588	$26.68万	$4,992.83万	-6.14%
136	BICOBiconomy	$0.0159	$0.01815	$0.01563	$275.29万	$1,765.16万	-10.97%
307	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.54万	$1.01亿	-9.89%
139	TRBTellor Tributes	$15.88	$17.41	$15.67	$262.34万	$4,874.82万	-8.47%
461	AXLAxelar	$0.0436	$0.0488	$0.0432	$38.10万	$5,938.86万	-10.66%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.781	$2.98	$2.73	$12.23万	$5,006.45万	-5.57%
672	GSBGSB	$922.74	$941.51	$921.32	$7.54万	—	-0.17%
95	ZENHorizen	$5.402	$6.16	$5.30	$485.45万	$1.13亿	-8.72%
445	SSVSSV Network	$2.332	$2.56	$2.29	$40.52万	$3,725.32万	-7.72%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.17万	$4,827.11万	-6.47%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%
337	MANADecentraland	$0.0729	$0.0798	$0.0711	$63.19万	$1.55亿	-8.07%
116	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$366.83万	$5.37亿	-2.16%
234	ORCAOrca	$1.575	$1.72	$1.55	$106.35万	$1.04亿	-8.27%