The Graph

GRT · 美元计价

$0.02071

-8.32% ≈ ￥0.136686 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.02275

24H 最低$0.02024

今日开盘$0.02259

24H 成交量$65.93万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.311	$0.3394	$0.3012	$369.39万	$5.32亿	-8.18%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
307	RSRReserve Rights	$0.001501	$0.001648	$0.001468	$69.78万	$1.01亿	-8.70%
140	TRBTellor Tributes	$16.14	$17.44	$15.67	$254.29万	$4,874.82万	-7.35%
463	AXLAxelar	$0.0441	$0.0488	$0.0432	$37.64万	$5,938.86万	-9.63%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.791	$2.98	$2.73	$11.65万	$5,006.45万	-5.39%
674	GSBGSB	$921.97	$941.51	$921.63	$6.68万	—	-0.21%
96	ZENHorizen	$5.457	$6.16	$5.30	$475.07万	$1.13亿	-7.90%
439	SSVSSV Network	$2.34	$2.56	$2.29	$41.19万	$3,725.32万	-6.81%
408	IDSPACE ID	$0.0293	$0.0311	$0.0284	$46.71万	$4,827.11万	-4.87%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
235	ORCAOrca	$1.577	$1.73	$1.55	$105.27万	$1.04亿	-8.15%