Hedera

HBAR · 美元计价

$0.07368

-2.20% ≈ ￥0.486288 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07534

24H 成交量$1,338.16万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$253.00万	$5.32亿	-1.82%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
589	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.65万	$1,946.95万	-1.37%
102	HUMAHuma Finance	$0.0291	$0.03004	$0.02687	$340.44万	$4,999.77万	6.87%
574	ONT本体	$0.04966	$0.05033	$0.04805	$17.71万	$4,992.83万	1.35%
106	BICOBiconomy	$0.01711	$0.01824	$0.0158	$330.47万	$1,765.16万	7.61%
314	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-2.65%
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$250.38万	$4,874.82万	-1.84%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.41万	$5,938.86万	-2.89%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.933	$2.98	$2.84	$7.36万	$5,006.45万	0.10%
677	GSBGSB	$927.3	$941.51	$920.35	$5.27万	—	0.62%
111	ZENHorizen	$5.982	$6.16	$5.67	$287.07万	$1.13亿	2.05%
492	SSVSSV Network	$2.505	$2.56	$2.42	$25.92万	$3,725.32万	0.85%
435	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.37万	$4,827.11万	0.33%
540	VELODROMEVELODROME	$0.03004	$0.0315	$0.0275	$20.68万	—	-2.56%
400	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.24万	$1.55亿	-0.89%
140	币安人生币安人生 (BinanceLife)	$0.5377	$0.5465	$0.5183	$201.52万	$5.37亿	2.05%
296	ORCAOrca	$1.673	$1.73	$1.63	$58.36万	$1.04亿	-0.12%