HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CRVCurve DAO	$0.3096	$0.3448	$0.3012	$336.16万	$5.32亿	-8.94%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
551	ONT本体	$0.04677	$0.05033	$0.04588	$22.28万	$4,992.83万	-5.80%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
309	RSRReserve Rights	$0.001486	$0.001662	$0.001468	$64.86万	$1.01亿	-9.61%
134	TRBTellor Tributes	$16	$17.52	$15.67	$243.86万	$4,874.82万	-7.78%
487	AXLAxelar	$0.044	$0.0493	$0.0432	$31.58万	$5,938.86万	-9.84%
251	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
661	XVSVenus	$2.776	$2.98	$2.73	$8.65万	$5,006.45万	-5.71%
676	GSBGSB	$924.89	$941.51	$921.82	$6.37万	—	0.05%
102	ZENHorizen	$5.435	$6.16	$5.30	$400.45万	$1.13亿	-7.80%
469	SSVSSV Network	$2.341	$2.56	$2.29	$33.80万	$3,725.32万	-6.70%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
595	VELODROMEVELODROME	$0.02857	$0.03128	$0.0275	$17.06万	—	-6.57%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
262	ORCAOrca	$1.587	$1.73	$1.56	$81.47万	$1.04亿	-6.37%