HIMSB

HIMSB · 美元计价

$29.15

3.70% ≈ ￥192.39 ($1.04)

更新于 2026-10-29 15:40:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.11

24H 成交量$10.47万

流通市值—

24H 涨跌额($1.04)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$237.38万	$5.33亿	-3.02%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.05万	$1,955.92万	-4.39%
110	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$283.47万	$4,720.15万	4.97%
596	ONT本体	$0.04823	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.95%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$221.17万	$1,701.89万	1.73%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.89万	$1.02亿	-1.75%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.21万	$4,909.34万	-4.55%
484	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
658	XVSVenus	$2.854	$2.98	$2.84	$8.11万	$4,981.47万	-3.87%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
149	ZENHorizen	$5.716	$6.00	$5.67	$166.00万	$1.10亿	-3.72%
537	SSVSSV Network	$2.433	$2.54	$2.42	$19.28万	$3,727.98万	-0.86%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.17万	$4,815.86万	-2.60%
173	VELODROMEVELODROME	$0.02951	$0.03193	$0.0275	$134.45万	—	-3.28%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.39万	$1.56亿	-4.29%
142	币安人生币安人生 (BinanceLife)	$0.5414	$0.5454	$0.5182	$178.76万	$5.29亿	3.05%
297	ORCAOrca	$1.638	$1.73	$1.63	$60.41万	$1.04亿	-1.98%