ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	CRVCurve DAO	$0.2748	$0.3379	$0.264	$592.54万	$5.32亿	-15.16%
323	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1775	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.07%
125	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$380.41万	$4,999.77万	2.80%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
164	BICOBiconomy	$0.01573	$0.01815	$0.01489	$227.69万	$1,765.16万	-8.44%
171	RSRReserve Rights	$0.001243	$0.001624	$0.001211	$218.52万	$1.01亿	-21.13%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$268.66万	$4,874.82万	-5.78%
432	AXLAxelar	$0.0414	$0.048	$0.041	$49.02万	$5,938.86万	-10.97%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.55%
676	GSBGSB	$918.42	$941.51	$917.20	$7.31万	—	-1.04%
96	ZENHorizen	$5.344	$6.16	$5.01	$578.35万	$1.13亿	-6.52%
379	SSVSSV Network	$2.25	$2.56	$2.17	$62.03万	$3,725.32万	-8.01%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.83万	$4,827.11万	-6.69%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.39万	—	-8.79%
276	MANADecentraland	$0.0689	$0.0798	$0.0682	$98.34万	$1.55亿	-10.17%
101	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$534.43万	$5.37亿	0.13%
238	ORCAOrca	$1.596	$1.71	$1.50	$129.37万	$1.04亿	-3.10%