IOST
IOST · 美元计价
$0.0008
1.52%
≈ ￥0.00528
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$152.07万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 674 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1936 | $4.67万 | $1,924.85万 | 0.00% |
| 86 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $398.77万 | $4,707.88万 | 4.67% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 383 |
BICOBiconomy
|
$0.01654 | $0.01654 | $0.01537 | $36.73万 | $1,586.12万 | 6.23% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 371 |
MANADecentraland
|
$0.0801 | $0.0801 | $0.0777 | $38.77万 | $1.54亿 | 2.56% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5096 | $137.45万 | $5.24亿 | 3.13% |
| 329 |
ORCAOrca
|
$1.687 | $1.70 | $1.65 | $47.89万 | $1.02亿 | 0.96% |
相关站点
共 40 个
QQQB - 加密货币行情
Katana - 以太坊ETH价格
Katana - 币种排行
Ripple USD - 数字货币市值
Lorenzo - BTC行情
Bittensor - BTC行情
Zama - 数字货币市值
USD.AI - 比特币行情
Quant - 币种排行
牛来 - 币种排行
Celestia - 加密货币行情
MegaETH - 比特币行情
Quant - 比特币行情
Aptos - 比特币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币
USDC - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - BTC行情
Tokamak - 比特币行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - BTC行情
Plume - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Blur - 加密货币行情
Artificial - BTC行情
Official Trump - BTC行情
Avalanche - 比特币
Artificial - 加密货币行情
USDC - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
Zama - 数字货币市值
Aave - 以太坊ETH价格