埃欧塔

IOTA · 美元计价

$0.0399

-5.67% ≈ ￥0.26334 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0423

24H 成交量$48.83万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$237.52万	$5.33亿	-3.41%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.06万	$1,955.92万	-4.54%
110	HUMAHuma Finance	$0.02852	$0.029	$0.02642	$281.65万	$4,720.15万	4.74%
596	ONT本体	$0.04822	$0.05029	$0.04812	$14.40万	$4,966.14万	-1.97%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$222.24万	$1,701.89万	1.34%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.93万	$1.02亿	-1.94%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.51万	$4,909.34万	-4.77%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.49万	$6,098.08万	-6.97%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
659	XVSVenus	$2.854	$2.98	$2.84	$8.07万	$4,981.47万	-3.91%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
149	ZENHorizen	$5.705	$6.00	$5.67	$166.11万	$1.10亿	-3.97%
536	SSVSSV Network	$2.435	$2.54	$2.42	$19.29万	$3,727.98万	-0.82%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.14万	$4,815.86万	-2.60%
173	VELODROMEVELODROME	$0.02955	$0.03193	$0.0275	$134.31万	—	-3.18%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.38万	$1.56亿	-4.42%
142	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5182	$180.13万	$5.29亿	2.57%
297	ORCAOrca	$1.633	$1.73	$1.63	$61.41万	$1.04亿	-2.45%