Kava

KAVA · 美元计价

$0.06835

-1.04% ≈ ￥0.45111 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06907

24H 成交量$108.48万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	CRVCurve DAO	$0.2749	$0.3379	$0.264	$574.50万	$5.32亿	-14.68%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.64万	$1,946.95万	-5.88%
122	HUMAHuma Finance	$0.02878	$0.03004	$0.02705	$389.03万	$4,999.77万	6.00%
491	ONT本体	$0.04513	$0.05033	$0.04403	$38.09万	$4,992.83万	-6.41%
155	BICOBiconomy	$0.01574	$0.01815	$0.01489	$236.03万	$1,765.16万	-8.17%
174	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$208.43万	$1.01亿	-20.40%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.15万	$4,874.82万	-4.71%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.55万	$5,938.86万	-8.86%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.719	$2.98	$2.65	$12.81万	$5,006.45万	-5.16%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
97	ZENHorizen	$5.35	$6.16	$5.01	$572.82万	$1.13亿	-5.89%
379	SSVSSV Network	$2.256	$2.56	$2.17	$61.58万	$3,725.32万	-7.54%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
610	VELODROMEVELODROME	$0.02669	$0.03112	$0.02642	$18.52万	—	-8.72%
311	MANADecentraland	$0.0704	$0.0798	$0.0691	$78.88万	$1.55亿	-8.09%
100	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$532.93万	$5.37亿	-0.38%
237	ORCAOrca	$1.583	$1.71	$1.50	$126.93万	$1.04亿	-3.83%