Kyber Network Crystal

KNC · 美元计价

$0.1133

-2.50% ≈ ￥0.74778 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$45.22万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
490	ONT本体	$0.04568	$0.05033	$0.04403	$39.87万	$4,992.83万	-5.56%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
415	AXLAxelar	$0.0432	$0.048	$0.041	$55.62万	$5,938.86万	-5.26%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.762	$2.98	$2.65	$13.63万	$5,006.45万	-3.76%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.87%
96	ZENHorizen	$5.406	$6.16	$5.01	$586.46万	$1.13亿	-5.64%
323	SSVSSV Network	$2.314	$2.56	$2.17	$79.69万	$3,725.32万	-5.28%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%