Kusama

KSM · 美元计价

$3.66

-5.18% ≈ ￥24.156 (-$0.20)

更新于 2026-10-29 17:35:03

24H 最高$3.88

24H 最低$3.60

今日开盘$3.86

24H 成交量$19.82万

流通市值$7,147.80万

24H 涨跌额(-$0.20)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.83万	$5.33亿	-3.37%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
645	LQTYLiquity	$0.19	$0.201	$0.1883	$9.34万	$1,955.92万	-4.28%
118	HUMAHuma Finance	$0.02847	$0.029	$0.02642	$245.42万	$4,720.15万	0.11%
590	ONT本体	$0.04832	$0.05029	$0.04805	$15.02万	$4,966.14万	-2.09%
122	BICOBiconomy	$0.01625	$0.01824	$0.01551	$233.64万	$1,701.89万	3.83%
257	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$72.59万	$1.02亿	-2.76%
126	TRBTellor Tributes	$16.6	$17.58	$16.17	$231.41万	$4,909.34万	-4.49%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.08万	$6,098.08万	-6.56%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
654	XVSVenus	$2.876	$2.98	$2.84	$8.32万	$4,981.47万	-2.97%
677	GSBGSB	$935.21	$935.21	$911.01	$5.78万	—	2.55%
152	ZENHorizen	$5.745	$6.00	$5.67	$168.77万	$1.10亿	-2.96%
538	SSVSSV Network	$2.447	$2.54	$2.42	$19.29万	$3,727.98万	-0.81%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.15万	$4,815.86万	-3.24%
187	VELODROMEVELODROME	$0.02961	$0.03193	$0.0275	$114.34万	—	-4.02%
359	MANADecentraland	$0.076	$0.0813	$0.0755	$43.18万	$1.56亿	-4.16%
142	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5182	$182.39万	$5.29亿	2.43%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.35万	$1.04亿	-2.10%