LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$231.32万	$5.33亿	-1.26%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
560	ONT本体	$0.04922	$0.05029	$0.04805	$17.43万	$4,966.14万	1.44%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
268	RSRReserve Rights	$0.0016	$0.001682	$0.001561	$67.76万	$1.02亿	-1.42%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.83万	$4,909.34万	-1.41%
475	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.53万	$6,098.08万	-2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
669	XVSVenus	$2.918	$2.98	$2.84	$7.02万	$4,981.47万	0.07%
674	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
162	ZENHorizen	$5.775	$6.00	$5.67	$152.93万	$1.10亿	-0.33%
535	SSVSSV Network	$2.487	$2.54	$2.42	$19.28万	$3,727.98万	1.72%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
416	VELODROMEVELODROME	$0.03027	$0.03155	$0.0275	$33.80万	—	-0.98%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%