Livepeer

LPT · 美元计价

$1.549

3.47% ≈ ￥10.2234 ($0.05)

更新于 2026-10-30 00:15:01

24H 最高$1.56

24H 最低$1.46

今日开盘$1.497

24H 成交量$21.18万

流通市值$7,654.87万

24H 涨跌额($0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3353	$0.3456	$0.3208	$252.27万	$5.32亿	0.09%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
606	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.16万	$1,946.95万	1.18%
101	HUMAHuma Finance	$0.02922	$0.03004	$0.02679	$337.07万	$4,999.77万	7.59%
557	ONT本体	$0.05007	$0.05033	$0.04805	$18.54万	$4,992.83万	2.58%
108	BICOBiconomy	$0.01743	$0.01824	$0.01575	$309.53万	$1,765.16万	9.83%
295	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$59.62万	$1.01亿	-2.48%
122	TRBTellor Tributes	$17.29	$17.58	$16.17	$248.21万	$4,874.82万	-0.12%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$28.39万	$5,938.86万	-1.04%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.974	$2.98	$2.84	$7.20万	$5,006.45万	1.81%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
124	ZENHorizen	$6.063	$6.16	$5.67	$234.36万	$1.13亿	3.84%
519	SSVSSV Network	$2.538	$2.56	$2.42	$21.84万	$3,725.32万	2.96%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.11万	$4,827.11万	1.31%
467	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$29.03万	—	-0.36%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%