应用链
LSK · 美元计价
$0.1644
-1.32%
≈ ￥1.085
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1666
24H 成交量$92.76万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CRVCurve DAO
|
$0.3355 | $0.3428 | $0.3319 | $174.87万 | $5.31亿 | -0.18% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 677 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.13万 | $1,935.22万 | -1.81% |
| 73 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $529.62万 | $4,674.17万 | 0.37% |
| 578 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $13.06万 | $4,877.93万 | -0.14% |
| 381 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.38万 | $1,497.52万 | 3.38% |
| 361 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.30万 | $1.00亿 | 2.06% |
| 208 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.77万 | $4,911.19万 | -0.69% |
| 499 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.94万 | $6,128.72万 | -2.64% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 657 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.08万 | $4,948.84万 | -0.58% |
| 664 |
GSBGSB
|
$922.56 | $923.57 | $909.61 | $5.50万 | — | 1.09% |
| 138 |
ZENHorizen
|
$5.841 | $6.00 | $5.77 | $163.30万 | $1.07亿 | 0.92% |
| 556 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.71万 | $3,561.73万 | 1.89% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.69万 | $4,746.00万 | 0.33% |
| 136 |
VELODROMEVELODROME
|
$0.03119 | $0.03193 | $0.02993 | $164.99万 | — | 1.73% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.86万 | $1.53亿 | 0.51% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5083 | $135.20万 | $5.10亿 | 2.68% |
| 329 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $46.12万 | $1.01亿 | 0.84% |
相关站点
共 40 个
Blur - 数字货币市值
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Celo - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Solana - 加密货币行情
Pump.fun - 加密货币行情
Ondo - BTC行情
Lorenzo - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 加密货币行情
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Initia - BTC行情
Sui - 比特币
LayerZero - 数字货币市值
狗币 - 数字货币市值
USD.AI - 比特币行情
Zama - 加密货币行情
莱特币 - 币种排行
Huma Finance - 加密货币行情
Ripple USD - BTC行情
币安币 - 币种排行
First Digital - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
Gitcoin - BTC行情
USD.AI - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
Optimism - 以太坊ETH价格
Bittensor - 币种排行