Treasure
MAGIC · 美元计价
$0.0835
0.36%
≈ ￥0.5511
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0832
24H 成交量$51.50万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 290 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $58.67万 | $1.03亿 | 2.50% |
| 158 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $150.55万 | $4,893.34万 | -0.40% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 147 |
ZENHorizen
|
$5.922 | $6.00 | $5.77 | $155.13万 | $1.08亿 | 0.22% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.43万 | $4,772.48万 | 0.33% |
| 155 |
VELODROMEVELODROME
|
$0.0305 | $0.03193 | $0.02993 | $152.50万 | — | -0.52% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.51 | $141.74万 | $5.24亿 | 2.66% |
| 299 |
ORCAOrca
|
$1.718 | $1.73 | $1.65 | $56.25万 | $1.02亿 | 3.74% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 加密货币行情
Aave - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Zama - BTC行情
First Digital - 比特币行情
Celestia - 比特币行情
Aptos - 数字货币市值
以太坊 - 币种排行
恒星币 - 数字货币市值
大零币 - BTC行情
Gitcoin - 币种排行
大零币 - 加密货币行情
Renzo - 比特币
Gram - 加密货币行情
Initia - 比特币行情
Celo - 比特币
Gram - 比特币
Gram - 数字货币市值
USD.AI - 币种排行
Internet - 以太坊ETH价格
Celestia - 数字货币市值
Polkadot - BTC行情
Filecoin - 比特币行情
LITEB - BTC行情
Worldcoin - 数字货币市值
Tokamak - 数字货币市值
USD.AI - 比特币行情
Celo - 加密货币行情
Sui - BTC行情