Morpho

MORPHO · 美元计价

$2.07

-5.82% ≈ ￥13.662 (-$0.13)

更新于 2026-10-30 16:30:04

24H 最高$2.29

24H 最低$1.96

今日开盘$2.198

24H 成交量$494.56万

流通市值$15.96亿

24H 涨跌额(-$0.13)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	CRVCurve DAO	$0.2829	$0.3379	$0.264	$820.02万	$5.32亿	-14.09%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
488	ONT本体	$0.0461	$0.05033	$0.04403	$40.85万	$4,992.83万	-4.44%
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
154	RSRReserve Rights	$0.001356	$0.001624	$0.001211	$268.51万	$1.01亿	-13.80%
170	TRBTellor Tributes	$15.98	$17.41	$14.75	$229.39万	$4,874.82万	-3.27%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.04万	$5,938.86万	-5.69%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.772	$2.98	$2.65	$13.40万	$5,006.45万	-2.84%
678	GSBGSB	$919.63	$941.51	$917.20	$7.54万	—	-1.34%
94	ZENHorizen	$5.355	$6.16	$5.01	$601.51万	$1.13亿	-6.64%
316	SSVSSV Network	$2.309	$2.56	$2.17	$83.14万	$3,725.32万	-5.18%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
110	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.4891	$469.39万	$5.37亿	-2.90%
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%