Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.96

-6.40% ≈ ￥1055.74 (-$10.93)

更新于 2026-10-30 17:50:01

24H 最高$178.42

24H 最低$158.44

今日开盘$170.89

24H 成交量$348.32万

流通市值$1,451.26万

24H 涨跌额(-$10.93)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	CRVCurve DAO	$0.2822	$0.3379	$0.264	$857.97万	$5.32亿	-13.78%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
490	ONT本体	$0.04599	$0.05033	$0.04403	$40.64万	$4,992.83万	-4.96%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
150	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$279.31万	$1.01亿	-15.51%
180	TRBTellor Tributes	$16.04	$17.41	$14.75	$209.07万	$4,874.82万	-3.72%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.74万	$5,938.86万	-5.68%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.775	$2.98	$2.65	$13.12万	$5,006.45万	-3.71%
679	GSBGSB	$919.09	$941.51	$917.20	$7.28万	—	-1.77%
94	ZENHorizen	$5.328	$6.16	$5.01	$605.17万	$1.13亿	-7.53%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.96万	$3,725.32万	-5.68%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
594	VELODROMEVELODROME	$0.02739	$0.03283	$0.02624	$21.40万	—	-7.90%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
111	币安人生币安人生 (BinanceLife)	$0.528	$0.5465	$0.4891	$481.18万	$5.37亿	-2.11%
243	ORCAOrca	$1.638	$1.71	$1.50	$129.84万	$1.04亿	0.12%