NEXO

NEXO · 美元计价

$0.761

-4.76% ≈ ￥5.0226 (-$0.04)

更新于 2026-10-30 09:30:02

24H 最高$0.809

24H 最低$0.761

今日开盘$0.799

24H 成交量$60.73万

流通市值$8.04亿

24H 涨跌额(-$0.04)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CRVCurve DAO	$0.2969	$0.3379	$0.2926	$430.41万	$5.32亿	-10.95%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%
502	ONT本体	$0.04492	$0.05033	$0.04403	$36.73万	$4,992.83万	-9.05%
149	BICOBiconomy	$0.01536	$0.01815	$0.01489	$251.50万	$1,765.16万	-10.85%
181	RSRReserve Rights	$0.001229	$0.001624	$0.001227	$188.46万	$1.01亿	-24.14%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$296.27万	$4,874.82万	-10.37%
478	AXLAxelar	$0.0419	$0.048	$0.041	$40.06万	$5,938.86万	-12.34%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.7	$2.98	$2.65	$13.77万	$5,006.45万	-7.63%
674	GSBGSB	$920.38	$941.51	$920.34	$7.10万	—	-0.78%
95	ZENHorizen	$5.218	$6.16	$5.01	$581.53万	$1.13亿	-11.18%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.52万	$3,725.32万	-10.68%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.16万	$4,827.11万	-9.48%
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%