Numeraire

NMR · 美元计价

$9.97

-0.30% ≈ ￥65.802 (-$0.03)

更新于 2026-10-30 01:55:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10

24H 成交量$49.71万

流通市值$7,215.48万

24H 涨跌额(-$0.03)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$255.06万	$5.32亿	-2.12%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
568	ONT本体	$0.04958	$0.05033	$0.04805	$18.18万	$4,992.83万	1.41%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
312	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$55.55万	$1.01亿	-3.07%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.18万	$4,874.82万	-1.74%
476	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.85万	$5,938.86万	-2.50%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.928	$2.98	$2.84	$7.39万	$5,006.45万	0.34%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
114	ZENHorizen	$5.946	$6.16	$5.67	$286.37万	$1.13亿	1.96%
485	SSVSSV Network	$2.493	$2.56	$2.42	$27.00万	$3,725.32万	0.24%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
527	VELODROMEVELODROME	$0.02998	$0.0315	$0.0275	$21.87万	—	-1.74%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
141	币安人生币安人生 (BinanceLife)	$0.5389	$0.5465	$0.5183	$203.22万	$5.37亿	2.32%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%