嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	CRVCurve DAO	$0.3325	$0.3456	$0.3208	$252.59万	$5.32亿	-0.45%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
608	LQTYLiquity	$0.1958	$0.201	$0.1883	$14.16万	$1,946.95万	0.46%
104	HUMAHuma Finance	$0.02925	$0.03004	$0.02679	$337.60万	$4,999.77万	7.10%
558	ONT本体	$0.04981	$0.05033	$0.04805	$18.57万	$4,992.83万	2.07%
108	BICOBiconomy	$0.01749	$0.01824	$0.01575	$316.62万	$1,765.16万	10.00%
299	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$57.42万	$1.01亿	-2.14%
124	TRBTellor Tributes	$17.17	$17.58	$16.17	$249.30万	$4,874.82万	-0.87%
479	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.84万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.955	$2.98	$2.84	$7.29万	$5,006.45万	1.10%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
120	ZENHorizen	$6.02	$6.16	$5.67	$256.99万	$1.13亿	3.15%
520	SSVSSV Network	$2.522	$2.56	$2.42	$22.28万	$3,725.32万	2.40%
431	IDSPACE ID	$0.0308	$0.0313	$0.0297	$33.16万	$4,827.11万	0.65%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%
389	MANADecentraland	$0.0787	$0.0813	$0.0755	$39.36万	$1.55亿	0.00%
146	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5183	$182.27万	$5.37亿	1.98%
291	ORCAOrca	$1.687	$1.73	$1.63	$60.96万	$1.04亿	1.32%