ORDI

ORDI · 美元计价

$3.358

-5.75% ≈ ￥22.1628 (-$0.21)

更新于 2026-10-30 11:25:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.563

24H 成交量$233.75万

流通市值$7,829.99万

24H 涨跌额(-$0.21)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	CRVCurve DAO	$0.2753	$0.3379	$0.264	$593.17万	$5.32亿	-14.87%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.76%
126	HUMAHuma Finance	$0.02869	$0.03004	$0.02711	$379.46万	$4,999.77万	3.39%
492	ONT本体	$0.04493	$0.05033	$0.04403	$38.18万	$4,992.83万	-6.69%
164	BICOBiconomy	$0.01576	$0.01815	$0.01489	$226.74万	$1,765.16万	-6.86%
170	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$218.53万	$1.01亿	-20.55%
146	TRBTellor Tributes	$15.57	$17.41	$14.75	$268.72万	$4,874.82万	-5.12%
425	AXLAxelar	$0.0414	$0.048	$0.041	$49.97万	$5,938.86万	-10.78%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.713	$2.98	$2.65	$12.82万	$5,006.45万	-5.14%
676	GSBGSB	$918.4	$941.51	$917.20	$7.31万	—	-1.04%
96	ZENHorizen	$5.361	$6.16	$5.01	$578.09万	$1.13亿	-5.87%
379	SSVSSV Network	$2.257	$2.56	$2.17	$62.10万	$3,725.32万	-7.42%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
648	VELODROMEVELODROME	$0.02664	$0.03112	$0.02642	$12.43万	—	-8.92%
276	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.43万	$1.55亿	-9.79%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
238	ORCAOrca	$1.602	$1.71	$1.50	$128.97万	$1.04亿	-2.44%